SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
-18,41 % -1,27 |
8,890 4,445 |
238,24 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-19,08 % -18,30 |
138,80 55,55 |
1,10 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 26.07.24 |
97,00 97,00 |
-19,92 % -24,50 |
131,40 70,90 |
394,12 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
-20,13 % -5,29 |
34,190 15,960 |
885,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
-20,73 % -7,35 |
38,480 18,320 |
914,18 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
-24,37 % -1,70 |
8,290 3,020 |
1,59 Mrd. | |
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
-27,13 % -3,76 |
16,400 9,050 |
350,22 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
-30,16 % -1,22 |
4,320 1,117 |
1,23 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-30,18 % -2,80 |
10,262 6,130 |
455,09 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
-31,30 % -2,32 |
8,215 4,498 |
2,70 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-33,58 % -11,55 |
37,200 17,440 |
319,39 Mio. | |
NAGARRO SE DE000A3H2200 |
78,35 26.07.24 |
77,85 77,25 |
-33,60 % -39,65 |
211,00 64,40 |
2,19 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-34,38 % -22,00 |
65,350 27,860 |
1,62 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-34,58 % -12,95 |
40,500 20,900 |
350,51 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-35,72 % -3,39 |
10,780 4,780 |
1,10 Mrd. |