SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
-18,37 % -17,60 |
138,80 55,55 |
1,10 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-18,62 % -7,40 |
43,320 23,320 |
2,85 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
-19,73 % -1,39 |
8,290 3,020 |
1,58 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 22.07.24 |
158,20 158,40 |
-19,82 % -39,60 |
252,00 116,60 |
426,01 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
-20,82 % -7,40 |
38,480 18,320 |
909,03 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 22.07.24 |
97,60 97,30 |
-24,01 % -30,30 |
131,40 70,90 |
392,26 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,10 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
-28,93 % -140,60 |
600,00 79,25 |
1,96 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 22.07.24 |
5,295 5,255 |
-29,18 % -2,18 |
8,215 4,498 |
2,70 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
-29,66 % -2,77 |
10,262 6,130 |
454,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-31,65 % -4,45 |
16,400 9,050 |
351,49 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
-32,67 % -38,55 |
211,00 64,40 |
2,19 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-33,15 % -1,35 |
4,320 1,117 |
1,23 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-33,20 % -12,15 |
40,500 20,900 |
351,33 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,280 22.07.24 |
6,300 6,320 |
-33,26 % -3,13 |
10,780 4,780 |
1,10 Mrd. |