SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
21,400 14:10 |
21,750 21,750 |
-20,10 % -5,38 |
34,190 15,960 |
886,02 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 13:35 |
5,770 5,820 |
-25,70 % -2,02 |
8,890 4,445 |
230,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
-25,93 % -3,64 |
16,400 9,050 |
343,38 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
40,550 14:07 |
40,650 40,900 |
-26,81 % -14,85 |
56,100 34,400 |
492,60 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,300 14:23 |
21,300 21,200 |
-27,05 % -7,90 |
48,250 20,750 |
1,48 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,726 14:25 |
2,778 2,780 |
-30,64 % -1,20 |
4,320 1,117 |
1,20 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,450 14:07 |
26,500 26,450 |
-30,69 % -11,71 |
38,480 18,320 |
903,91 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 14:16 |
25,700 25,600 |
-31,17 % -11,55 |
40,500 20,900 |
344,20 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 14:09 |
6,590 6,580 |
-33,47 % -3,29 |
10,262 6,130 |
439,19 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,724 14:21 |
4,732 4,716 |
-35,29 % -2,58 |
8,215 4,498 |
2,66 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 14:12 |
41,950 42,000 |
-35,48 % -23,10 |
65,150 27,860 |
1,59 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
46,050 13:49 |
46,200 45,800 |
-36,92 % -26,95 |
73,800 38,800 |
657,20 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,150 13:47 |
22,100 22,150 |
-37,16 % -13,10 |
35,850 17,440 |
320,66 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,810 14:22 |
3,830 3,855 |
-39,23 % -2,46 |
6,400 3,034 |
742,06 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,750 14:20 |
5,920 5,860 |
-39,66 % -3,78 |
10,680 4,780 |
1,01 Mrd. |