SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,29 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-16,55 % -1,15 |
8,890 4,445 |
238,69 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,67 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
-17,32 % -1,20 |
8,290 3,020 |
1,56 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
-19,17 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 09:00 |
25,250 25,150 |
-25,84 % -8,80 |
40,500 20,900 |
351,33 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
-27,17 % -2,47 |
10,262 6,130 |
463,40 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,006 09:00 |
2,998 2,984 |
-27,57 % -1,14 |
4,320 1,117 |
1,27 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-28,19 % -7,25 |
48,000 18,020 |
3,75 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-28,57 % -31,00 |
211,00 64,40 |
2,20 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. | |
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
-32,05 % -9,48 |
34,190 15,960 |
893,55 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
-32,09 % -2,54 |
8,215 4,498 |
2,75 Mrd. |