SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-16,91 % -2,36 |
16,400 9,050 |
351,87 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-17,85 % -1,23 |
8,890 4,445 |
238,40 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-17,91 % -7,00 |
43,320 23,320 |
2,86 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-18,24 % -21,70 |
131,40 70,90 |
393,84 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-18,97 % -1,30 |
8,290 3,020 |
1,58 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
-21,58 % -43,60 |
252,00 116,60 |
426,58 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
-22,83 % -8,30 |
38,480 18,320 |
911,24 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-25,35 % -6,88 |
34,190 15,960 |
886,55 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
-28,23 % -2,63 |
10,262 6,130 |
455,27 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-29,37 % -2,19 |
8,215 4,498 |
2,71 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-29,69 % -10,45 |
40,500 20,900 |
353,08 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
-29,87 % -137,60 |
600,00 79,25 |
1,96 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-31,56 % -35,50 |
211,00 64,40 |
2,19 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-31,72 % -10,80 |
37,200 17,440 |
319,45 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-32,87 % -1,32 |
4,320 1,117 |
1,24 Mrd. |