SDAX P-IN.
14.564,32- +0,55 % (+79,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:14
14.564,32
+0,55 %
(+79,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,880 10:09 |
5,870 5,840 |
-15,40 % -1,07 |
8,890 4,445 |
238,89 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 10:05 |
81,40 80,70 |
-15,73 % -15,05 |
138,80 55,55 |
1,15 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:10 |
43,000 42,950 |
-16,54 % -8,50 |
56,100 34,400 |
508,15 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,720 10:05 |
5,720 5,710 |
-17,10 % -1,18 |
8,290 3,020 |
1,57 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,520 10:11 |
6,470 6,470 |
-17,78 % -1,41 |
10,780 4,780 |
1,17 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 09:54 |
25,700 25,600 |
-24,38 % -8,30 |
40,500 20,900 |
351,89 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,910 10:09 |
18,890 18,850 |
-26,48 % -6,81 |
48,000 18,020 |
3,76 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 09:52 |
6,650 6,630 |
-27,06 % -2,46 |
10,262 6,130 |
463,83 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 09:38 |
79,25 78,80 |
-27,19 % -29,50 |
211,00 64,40 |
2,20 Mrd. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,80 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:11 |
2,976 2,980 |
-28,53 % -1,18 |
4,320 1,117 |
1,28 Mrd. | |
SFC ENERGY AG DE0007568578 |
21,050 10:12 |
21,100 21,000 |
-28,83 % -8,53 |
34,190 15,960 |
894,73 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 10:09 |
5,500 5,425 |
-29,94 % -2,37 |
8,215 4,498 |
2,75 Mrd. |