SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
21,050 17:35 |
21,750 21,750 |
-21,41 % -5,73 |
34,190 15,960 |
886,02 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,810 17:35 |
5,770 5,820 |
-26,08 % -2,05 |
8,890 4,445 |
230,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,260 17:35 |
10,360 10,380 |
-26,92 % -3,78 |
16,400 9,050 |
343,38 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
40,150 17:35 |
40,650 40,900 |
-27,53 % -15,25 |
56,100 34,400 |
492,60 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,150 17:35 |
21,300 21,200 |
-27,57 % -8,05 |
48,250 20,750 |
1,48 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,730 17:35 |
2,778 2,780 |
-30,53 % -1,20 |
4,320 1,117 |
1,20 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,200 17:35 |
26,500 26,450 |
-31,34 % -11,96 |
38,480 18,320 |
903,91 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 17:35 |
25,700 25,600 |
-31,85 % -11,80 |
40,500 20,900 |
344,20 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,590 6,580 |
-33,47 % -3,29 |
10,262 6,130 |
439,19 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,736 17:35 |
4,732 4,716 |
-35,12 % -2,56 |
8,215 4,498 |
2,66 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 17:35 |
41,950 42,000 |
-35,64 % -23,20 |
65,150 27,860 |
1,59 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,150 17:35 |
22,100 22,150 |
-37,16 % -13,10 |
35,850 17,440 |
320,66 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,750 17:35 |
46,200 45,800 |
-37,33 % -27,25 |
73,800 38,800 |
657,20 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,830 17:35 |
3,830 3,855 |
-38,92 % -2,44 |
6,400 3,034 |
742,06 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,710 17:35 |
4,732 4,706 |
-39,89 % -3,13 |
8,290 3,020 |
1,56 Mrd. |