SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 09:00 |
81,40 80,70 |
-14,90 % -14,25 |
138,80 55,55 |
1,15 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
-15,54 % -1,08 |
8,890 4,445 |
238,89 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
-16,34 % -8,40 |
56,100 34,400 |
508,15 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 09:06 |
5,720 5,710 |
-16,96 % -1,17 |
8,290 3,020 |
1,57 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
-18,41 % -1,46 |
10,780 4,780 |
1,17 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 09:05 |
25,700 25,600 |
-24,52 % -8,35 |
40,500 20,900 |
351,89 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 09:01 |
18,890 18,850 |
-26,56 % -6,83 |
48,000 18,020 |
3,76 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,25 09:00 |
79,25 78,80 |
-26,96 % -29,25 |
211,00 64,40 |
2,20 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 09:06 |
6,650 6,630 |
-27,39 % -2,49 |
10,262 6,130 |
463,83 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,80 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,976 09:00 |
2,976 2,980 |
-28,29 % -1,17 |
4,320 1,117 |
1,28 Mrd. | |
SFC ENERGY AG DE0007568578 |
21,150 09:00 |
21,100 21,000 |
-28,50 % -8,43 |
34,190 15,960 |
894,73 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,555 09:04 |
5,500 5,425 |
-29,68 % -2,35 |
8,215 4,498 |
2,75 Mrd. |