SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-13,81 % -12,40 |
138,80 55,55 |
1,12 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:35 |
32,460 32,700 |
-14,18 % -5,30 |
43,320 23,320 |
2,86 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
-14,90 % -4,91 |
38,480 18,320 |
916,16 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
-16,40 % -1,11 |
8,890 4,445 |
238,99 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-21,81 % -5,65 |
34,190 15,960 |
888,56 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
-22,90 % -28,90 |
131,40 70,90 |
394,77 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-25,72 % -1,82 |
8,215 4,498 |
2,72 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-26,88 % -9,10 |
40,500 20,900 |
353,60 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
-27,06 % -2,48 |
10,262 6,130 |
457,05 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-27,46 % -2,40 |
10,780 4,780 |
1,12 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-28,79 % -9,40 |
37,200 17,440 |
320,45 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-29,29 % -1,11 |
4,320 1,117 |
1,25 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
-29,32 % -134,00 |
600,00 79,25 |
1,97 Mrd. |