SDAX P-IN.
14.477,07- +1,11 % (+159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:14
14.477,07
+1,11 %
(+159,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
-13,57 % -12,80 |
138,80 55,55 |
1,15 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
-13,69 % -6,90 |
56,100 34,400 |
507,77 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,860 15:11 |
5,810 5,730 |
-13,70 % -0,93 |
8,890 4,445 |
238,80 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
-14,08 % -1,96 |
16,400 9,050 |
361,52 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
-15,29 % -10,90 |
76,50 45,70 |
395,61 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-20,12 % -26,20 |
133,80 70,90 |
395,42 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,310 15:02 |
6,380 6,340 |
-20,93 % -1,67 |
10,780 4,780 |
1,17 Mrd. | |
NAGARRO SE DE000A3H2200 |
78,20 15:10 |
76,40 75,90 |
-25,52 % -26,80 |
211,00 64,40 |
2,20 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,016 15:14 |
3,016 2,970 |
-26,97 % -1,11 |
4,320 1,117 |
1,28 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 14:42 |
25,450 25,200 |
-27,19 % -9,45 |
40,500 20,900 |
351,37 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
-27,44 % -2,48 |
10,262 6,130 |
464,18 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,370 15:11 |
18,240 18,050 |
-28,47 % -7,31 |
48,000 18,020 |
3,76 Mrd. | |
INDUS HOLDING AG DE0006200108 |
24,000 14:29 |
24,300 24,050 |
-29,10 % -9,85 |
37,200 17,440 |
320,65 Mio. | |
SFC ENERGY AG DE0007568578 |
19,980 15:08 |
19,500 19,280 |
-29,77 % -8,47 |
34,190 15,960 |
897,12 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
-30,73 % -134,00 |
600,00 79,25 |
1,97 Mrd. |