SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,260 14:55 |
32,040 32,200 |
-18,82 % -7,48 |
43,320 23,320 |
2,85 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 14:54 |
77,90 77,90 |
-19,10 % -18,30 |
138,80 55,55 |
1,10 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 14:53 |
161,00 160,40 |
-20,42 % -40,80 |
252,00 116,60 |
425,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 14:54 |
27,050 28,000 |
-21,24 % -7,55 |
38,480 18,320 |
910,07 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
-23,22 % -29,30 |
131,40 70,90 |
392,30 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,355 14:55 |
5,385 5,420 |
-23,72 % -1,67 |
8,290 3,020 |
1,58 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 14:31 |
21,000 20,950 |
-25,00 % -6,92 |
34,190 15,960 |
884,79 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 14:49 |
2,756 2,768 |
-30,45 % -1,24 |
4,320 1,117 |
1,23 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-30,62 % -2,86 |
10,262 6,130 |
453,86 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 14:54 |
5,060 5,115 |
-32,26 % -2,41 |
8,215 4,498 |
2,70 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,35 14:48 |
79,10 79,20 |
-32,75 % -38,65 |
211,00 64,40 |
2,19 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 14:37 |
24,450 24,450 |
-32,79 % -12,00 |
40,500 20,900 |
350,87 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,370 14:56 |
9,400 9,340 |
-33,36 % -4,69 |
16,400 9,050 |
350,28 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-34,33 % -3,23 |
10,780 4,780 |
1,10 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-34,49 % -11,95 |
37,200 17,440 |
318,79 Mio. |