SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,100 17:35 |
33,040 32,980 |
-16,50 % -6,54 |
43,320 23,320 |
2,86 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,710 17:43 |
5,760 5,770 |
-17,84 % -1,24 |
8,890 4,445 |
239,16 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,510 5,520 |
-17,92 % -1,23 |
8,290 3,020 |
1,59 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 17:35 |
79,20 79,00 |
-18,14 % -17,80 |
138,80 55,55 |
1,13 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,380 17:35 |
11,480 11,500 |
-18,48 % -2,58 |
16,400 9,050 |
357,70 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
162,00 161,20 |
-22,17 % -45,00 |
252,00 116,60 |
428,78 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:35 |
100,20 100,00 |
-22,72 % -29,40 |
133,80 70,90 |
395,96 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 17:35 |
25,650 25,700 |
-24,12 % -8,25 |
40,500 20,900 |
351,75 Mio. | |
SFC ENERGY AG DE0007568578 |
21,250 17:35 |
21,000 21,000 |
-24,40 % -6,86 |
34,190 15,960 |
888,96 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,958 17:35 |
2,962 2,954 |
-25,11 % -0,99 |
4,320 1,117 |
1,26 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 17:35 |
5,415 5,390 |
-26,52 % -1,95 |
8,215 4,498 |
2,74 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,850 17:35 |
26,550 26,600 |
-27,06 % -9,96 |
38,480 18,320 |
915,35 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,450 23,600 |
-28,61 % -9,60 |
37,200 17,440 |
320,90 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,590 6,600 |
-29,73 % -2,78 |
10,262 6,130 |
460,89 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,60 17:35 |
308,00 307,40 |
-30,30 % -134,60 |
600,00 79,25 |
1,96 Mrd. |