SDAX P-IN.
13.578,33- +0,20 % (+27,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:56
13.578,33
+0,20 %
(+27,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
10,460 15:53 |
10,520 10,640 |
-24,09 % -3,32 |
16,400 9,050 |
347,84 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 15:55 |
97,00 98,00 |
-24,11 % -31,30 |
131,40 70,90 |
392,70 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,350 15:26 |
21,650 21,500 |
-24,69 % -7,00 |
48,250 21,500 |
1,51 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
19,760 15:42 |
20,000 19,920 |
-25,81 % -6,88 |
34,190 15,960 |
885,93 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,250 15:49 |
38,350 38,550 |
-27,28 % -14,35 |
56,100 34,400 |
501,21 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,200 15:54 |
26,250 26,250 |
-29,89 % -11,17 |
38,480 18,320 |
913,17 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 15:35 |
6,540 6,530 |
-30,77 % -2,94 |
10,262 6,130 |
451,16 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 15:41 |
2,750 2,752 |
-33,06 % -1,36 |
4,320 1,117 |
1,23 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-34,52 % -13,10 |
40,500 20,900 |
347,07 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:46 |
39,800 39,950 |
-37,52 % -23,90 |
65,350 27,860 |
1,61 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 15:49 |
75,90 75,75 |
-38,21 % -47,00 |
211,00 64,40 |
2,19 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,020 15:42 |
6,060 6,000 |
-38,51 % -3,77 |
10,680 4,780 |
1,05 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,502 15:54 |
4,500 4,598 |
-38,66 % -2,84 |
8,290 3,020 |
1,59 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,618 15:54 |
4,624 4,614 |
-38,71 % -2,92 |
8,215 4,498 |
2,69 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-41,01 % -31,60 |
77,850 38,800 |
679,43 Mio. |