SDAX P-IN.
13.596,53- +0,34 % (+45,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:14
13.596,53
+0,34 %
(+45,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:45 |
5,610 5,630 |
-23,94 % -1,80 |
8,890 4,445 |
236,25 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
-24,04 % -31,20 |
131,40 70,90 |
392,70 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-24,52 % -6,95 |
48,250 21,500 |
1,51 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
19,900 14:57 |
20,000 19,920 |
-25,29 % -6,74 |
34,190 15,960 |
885,93 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 14:35 |
38,350 38,550 |
-27,09 % -14,25 |
56,100 34,400 |
501,21 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 15:03 |
26,250 26,250 |
-29,76 % -11,12 |
38,480 18,320 |
913,17 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 15:11 |
6,540 6,530 |
-30,98 % -2,96 |
10,262 6,130 |
451,16 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 15:02 |
2,750 2,752 |
-32,72 % -1,34 |
4,320 1,117 |
1,23 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-33,99 % -12,90 |
40,500 20,900 |
347,07 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:00 |
39,800 39,950 |
-37,52 % -23,90 |
65,350 27,860 |
1,61 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-38,00 % -3,72 |
10,680 4,780 |
1,05 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,520 15:11 |
4,500 4,598 |
-38,42 % -2,82 |
8,290 3,020 |
1,59 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
75,65 15:07 |
75,90 75,75 |
-38,50 % -47,35 |
211,00 64,40 |
2,19 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,626 15:12 |
4,624 4,614 |
-38,61 % -2,91 |
8,215 4,498 |
2,69 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 14:44 |
45,000 45,400 |
-41,14 % -31,70 |
77,850 38,800 |
679,43 Mio. |