SDAX P-IN.
13.944,07- +0,02 % (+2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:26
13.944,07
+0,02 %
(+2,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,702 11:23 |
4,732 4,710 |
+2,80 % 0,13 |
4,710 4,528 |
8,49 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,420 11:20 |
20,400 20,400 |
+13,19 % 2,38 |
20,400 18,040 |
8,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 11:20 |
45,550 45,900 |
+0,22 % 0,10 |
46,500 45,600 |
1,30 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:01 |
25,800 25,900 |
+3,00 % 0,75 |
25,900 25,000 |
1,49 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,884 11:16 |
4,948 4,952 |
-2,16 % -0,11 |
4,992 4,754 |
5,26 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,680 10:55 |
19,800 19,680 |
+2,45 % 0,47 |
19,680 19,210 |
7,33 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,380 11:10 |
34,460 34,420 |
+3,49 % 1,16 |
34,420 33,220 |
8,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,900 11:20 |
43,180 43,180 |
+2,91 % 1,24 |
43,500 42,460 |
3,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 10:42 |
77,90 76,70 |
+6,71 % 5,00 |
77,30 74,50 |
2,68 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 10:27 |
57,40 57,20 |
-1,37 % -0,80 |
58,30 56,70 |
1,83 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,150 11:13 |
41,100 41,100 |
+1,98 % 0,80 |
41,100 40,350 |
3,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 11:24 |
12,975 12,990 |
+6,51 % 0,81 |
12,990 12,360 |
5,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,200 11:25 |
21,150 21,050 |
+1,92 % 0,40 |
21,150 20,750 |
2,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,850 11:24 |
11,800 11,800 |
+0,77 % 0,09 |
11,800 11,600 |
4,47 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 11:23 |
26,650 26,450 |
+2,93 % 0,75 |
26,450 25,600 |
5,42 Mio. |