SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
-1,28 % -0,40 |
30,940 30,900 |
215 | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
+0,37 % 0,02 |
5,365 5,365 |
172 | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+1,26 % 0,23 |
18,480 18,420 |
1,27 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+0,21 % 0,04 |
18,680 18,680 |
319 | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,865 09:06 |
26,075 26,040 |
-0,67 % -0,18 |
26,110 25,745 |
5,67 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
+2,63 % 0,39 |
15,240 15,010 |
1,57 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
+0,83 % 0,06 |
6,680 6,595 |
5,01 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
+1,00 % 0,07 |
7,050 7,040 |
1,98 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
- - |
17,720 17,400 |
10,16 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-0,06 % -0,05 |
77,50 77,50 |
149 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,350 09:05 |
35,100 34,750 |
+1,73 % 0,60 |
35,400 35,100 |
2,17 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+0,00 % 0,00 |
5,860 5,800 |
410 | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+1,17 % 0,05 |
4,350 4,330 |
640 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. |