SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
+1,40 % 0,08 |
5,440 5,305 |
305,23 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 17:35 |
17,300 17,280 |
-0,75 % -0,13 |
17,460 17,100 |
99,24 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+0,21 % 0,04 |
19,300 18,760 |
44,31 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-2,62 % -0,68 |
26,580 25,110 |
363,31 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 17:35 |
14,360 14,460 |
-1,45 % -0,21 |
14,490 14,150 |
77,25 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+1,98 % 0,14 |
7,275 7,050 |
308,67 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 17:39 |
13,600 13,540 |
+0,44 % 0,06 |
13,660 13,500 |
28,38 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 17:37 |
7,070 7,080 |
+2,26 % 0,16 |
7,240 7,040 |
40,83 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 17:35 |
17,940 17,960 |
-0,11 % -0,02 |
18,020 17,780 |
9,44 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,85 17:35 |
77,20 77,30 |
+0,71 % 0,55 |
79,90 76,40 |
13,97 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:35 |
35,200 35,150 |
-3,56 % -1,25 |
35,300 33,750 |
21,21 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,700 17:35 |
5,680 5,630 |
+1,24 % 0,07 |
5,720 5,640 |
60,15 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,235 4,210 |
+2,97 % 0,13 |
4,335 4,210 |
77,87 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 17:35 |
17,340 17,220 |
+4,18 % 0,72 |
17,940 17,160 |
31,80 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
63,80 63,70 |
+0,63 % 0,40 |
64,70 63,50 |
6,79 Tsd. |