SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 15:00 |
31,040 31,180 |
-1,35 % -0,42 |
31,340 30,480 |
73,38 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 15:00 |
5,320 5,345 |
-0,94 % -0,05 |
5,340 5,265 |
283,39 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,270 15:00 |
18,100 18,160 |
+0,61 % 0,11 |
18,520 18,050 |
59,70 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 14:48 |
18,700 18,680 |
-0,75 % -0,14 |
18,700 18,420 |
9,02 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 15:00 |
26,200 26,265 |
-0,82 % -0,22 |
26,650 25,705 |
42,55 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,990 15:00 |
15,110 15,140 |
-0,99 % -0,15 |
15,190 14,960 |
11,18 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 14:58 |
6,645 6,690 |
-0,60 % -0,04 |
6,655 6,520 |
72,46 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 14:57 |
13,600 13,640 |
-1,47 % -0,20 |
13,600 13,400 |
19,50 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:55 |
7,080 7,070 |
-1,13 % -0,08 |
7,080 6,950 |
39,74 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 14:38 |
17,720 17,660 |
-1,02 % -0,18 |
17,720 17,400 |
4,40 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,80 15:00 |
77,15 77,15 |
-0,45 % -0,35 |
77,30 75,75 |
2,68 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 15:01 |
35,250 34,900 |
-0,43 % -0,15 |
35,450 33,850 |
29,56 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,850 15:00 |
5,880 5,850 |
+0,00 % 0,00 |
5,890 5,820 |
6,84 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 14:49 |
4,275 4,260 |
-0,47 % -0,02 |
4,275 4,220 |
12,87 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 14:24 |
60,90 60,30 |
-1,16 % -0,70 |
60,90 59,30 |
919 |