SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
+16,93 % 4,48 |
31,340 26,460 |
16,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
+1,61 % 0,09 |
5,375 5,280 |
8,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+0,93 % 0,17 |
18,300 18,020 |
8,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+2,08 % 0,38 |
18,680 18,300 |
4,78 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,865 09:06 |
26,075 26,040 |
-0,35 % -0,09 |
26,265 25,275 |
18,34 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
-1,61 % -0,25 |
15,490 14,850 |
3,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
-0,97 % -0,07 |
6,710 6,590 |
8,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
-1,54 % -0,11 |
7,150 6,970 |
2,26 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-0,23 % -0,04 |
17,660 17,280 |
1,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
+3,26 % 2,45 |
77,55 75,05 |
3,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,350 09:05 |
35,100 34,750 |
+10,82 % 3,45 |
34,900 31,900 |
7,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-6,45 % -0,40 |
6,210 5,730 |
1,33 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+0,35 % 0,02 |
4,315 4,235 |
1,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-0,50 % -0,30 |
60,30 59,30 |
2,41 Mio. |