SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
-2,45 % -0,14 |
6,725 4,802 |
676,99 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-45,64 % -15,51 |
33,980 18,020 |
518,57 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+46,05 % 5,89 |
19,400 11,120 |
324,12 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,865 09:06 |
26,075 26,040 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
-20,04 % -3,82 |
23,580 14,160 |
339,95 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
-23,23 % -2,01 |
9,052 4,907 |
1,24 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
-4,41 % -0,62 |
14,920 11,700 |
245,23 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
-36,80 % -4,10 |
11,440 6,970 |
135,06 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,35 Mio. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-7,52 % -6,30 |
94,05 64,40 |
396,59 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,350 09:05 |
35,100 34,750 |
+41,68 % 10,40 |
43,300 21,300 |
247,67 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+2,47 % 0,14 |
6,570 4,445 |
64,68 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
-42,72 % -3,23 |
8,035 4,230 |
233,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+2,95 % 1,70 |
63,00 45,70 |
132,08 Mio. |