SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,080 09:24 |
30,900 31,340 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 09:22 |
5,365 5,345 |
-32,03 % -2,53 |
8,215 4,498 |
2,75 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,580 09:25 |
18,420 18,240 |
-27,76 % -7,14 |
48,000 18,020 |
3,75 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+58,71 % 6,94 |
19,400 6,080 |
982,17 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,065 09:25 |
26,075 26,040 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,290 09:21 |
15,020 14,850 |
-42,63 % -11,36 |
49,200 14,160 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 09:22 |
6,595 6,590 |
-62,18 % -10,83 |
17,565 4,907 |
6,59 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:23 |
7,050 6,970 |
-68,59 % -15,33 |
23,900 6,970 |
518,90 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
-60,75 % -27,12 |
45,180 13,340 |
1,02 Mrd. | |
NAGARRO SE DE000A3H2200 |
78,00 09:24 |
77,50 77,55 |
-28,11 % -30,50 |
211,00 64,40 |
2,20 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
+59,77 % 13,15 |
43,300 14,460 |
597,83 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-16,55 % -1,15 |
8,890 4,445 |
238,69 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
-59,14 % -6,23 |
11,740 4,230 |
1,54 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,67 Mio. |