SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
+15,25 % 0,81 |
6,180 4,932 |
55,37 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,610 02.07.24 |
17,350 17,330 |
-11,86 % -2,37 |
20,000 17,080 |
23,17 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-4,41 % -2,25 |
51,900 48,600 |
7,58 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-10,34 % -2,90 |
28,650 25,150 |
15,19 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-11,95 % -0,72 |
6,025 5,055 |
48,33 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-15,89 % -3,75 |
24,120 19,800 |
69,12 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
-22,02 % -9,54 |
43,320 32,920 |
193,80 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
-3,19 % -1,48 |
48,880 44,040 |
50,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
-14,34 % -12,30 |
89,90 73,50 |
29,58 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,30 02.07.24 |
61,70 62,10 |
-13,47 % -9,70 |
72,00 62,10 |
11,26 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-3,64 % -1,60 |
44,000 42,400 |
23,34 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-7,39 % -1,04 |
14,300 12,965 |
56,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-9,69 % -2,65 |
28,000 24,650 |
15,49 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 02.07.24 |
20,850 20,950 |
+0,24 % 0,05 |
21,000 20,150 |
31,67 Mio. |