SDAX P-IN.
14.499,64- +0,99 % (+142,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:49
14.499,64
+0,99 %
(+142,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,715 10:48 |
5,585 5,530 |
+0,88 % 0,05 |
5,675 5,530 |
8,08 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 10:47 |
19,000 18,870 |
+12,65 % 2,15 |
18,940 17,000 |
11,46 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 10:42 |
49,150 49,650 |
-5,70 % -3,00 |
52,600 49,650 |
2,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
-4,62 % -1,20 |
26,000 24,550 |
4,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
+0,00 % 0,00 |
5,735 5,480 |
4,79 Mio. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,920 20,560 |
11,55 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:47 |
32,240 32,080 |
-1,99 % -0,66 |
33,100 32,080 |
14,61 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
+0,09 % 0,04 |
49,660 44,480 |
16,24 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 10:46 |
78,30 77,60 |
+0,13 % 0,10 |
81,60 77,10 |
5,37 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,61 % 0,40 |
65,40 65,00 |
2,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 10:45 |
12,815 12,835 |
+3,58 % 0,45 |
12,880 12,580 |
8,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
-3,78 % -0,95 |
25,100 24,000 |
5,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-0,61 % -0,07 |
11,530 11,220 |
3,72 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,300 10:48 |
28,300 28,050 |
+5,60 % 1,50 |
28,200 26,800 |
10,82 Mio. |