SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,685 10:29 |
5,585 5,530 |
+0,35 % 0,02 |
5,675 5,530 |
8,08 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+12,88 % 2,19 |
18,940 17,000 |
11,46 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-5,89 % -3,10 |
52,600 49,650 |
2,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
-0,27 % -0,02 |
5,735 5,480 |
4,79 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
+1,16 % 0,24 |
20,920 20,560 |
11,55 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 10:24 |
32,240 32,080 |
-2,11 % -0,70 |
33,100 32,080 |
14,61 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 10:24 |
44,920 44,560 |
+0,54 % 0,24 |
49,660 44,480 |
16,24 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+0,00 % 0,00 |
81,60 77,10 |
5,37 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:27 |
65,50 65,20 |
+0,15 % 0,10 |
65,40 65,00 |
2,58 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 10:25 |
12,815 12,835 |
+3,42 % 0,43 |
12,880 12,580 |
8,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
-4,18 % -1,05 |
25,100 24,000 |
5,18 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-0,61 % -0,07 |
11,530 11,220 |
3,72 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:27 |
28,300 28,050 |
+5,78 % 1,55 |
28,200 26,800 |
10,82 Mio. |