SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,690 10:26 |
5,585 5,530 |
+2,89 % 0,16 |
5,710 5,585 |
61,49 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-0,30 % -0,15 |
49,950 49,150 |
833 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
3,74 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+0,82 % 0,05 |
5,535 5,485 |
8,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
+1,16 % 0,24 |
20,960 20,620 |
2,86 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 10:24 |
32,240 32,080 |
+1,00 % 0,32 |
32,400 32,140 |
5,45 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 10:24 |
44,920 44,560 |
+0,36 % 0,16 |
45,120 44,500 |
3,61 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:27 |
65,50 65,20 |
+0,00 % 0,00 |
65,80 65,20 |
547 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
+0,24 % 0,10 |
42,350 42,000 |
1,94 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 10:25 |
12,815 12,835 |
+1,36 % 0,18 |
13,030 12,815 |
28,35 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
+0,21 % 0,05 |
24,200 24,000 |
3,43 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+1,42 % 0,16 |
11,460 11,360 |
1,19 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:27 |
28,300 28,050 |
+1,07 % 0,30 |
28,450 28,100 |
10,64 Tsd. |