SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+9,41 % 0,49 |
6,255 3,686 |
472,29 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
+8,08 % 3,70 |
55,700 42,250 |
136,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
-18,39 % -5,60 |
33,200 24,550 |
138,73 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 10:39 |
5,485 5,480 |
-22,21 % -1,58 |
7,720 3,744 |
747,87 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
-26,02 % -7,38 |
29,460 18,940 |
734,01 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:37 |
32,240 32,080 |
+10,49 % 3,08 |
43,320 26,860 |
999,95 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,500 10:28 |
44,920 44,560 |
+21,65 % 7,92 |
49,660 29,140 |
538,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
-1,25 % -1,00 |
89,90 59,70 |
395,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
-15,92 % -12,40 |
87,50 61,10 |
189,53 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-11,34 % -5,40 |
49,340 39,840 |
328,85 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
+38,75 % 3,64 |
14,300 7,630 |
836,76 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 10:35 |
24,150 24,000 |
-9,33 % -2,48 |
33,360 23,680 |
250,50 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+45,52 % 3,59 |
11,790 7,185 |
392,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:35 |
28,300 28,050 |
+9,44 % 2,45 |
28,200 19,280 |
268,33 Mio. |