SDAX P-IN.
14.362,72- -1,02 % (-147,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:41
14.362,72
-1,02 %
(-147,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-20,87 % -1,47 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-36,29 % -27,80 |
77,850 38,800 |
690,41 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-32,92 % -12,05 |
40,500 20,900 |
351,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:36 |
5,530 5,500 |
-33,36 % -2,81 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-40,61 % -14,32 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 12:39 |
32,380 32,340 |
-18,72 % -7,44 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 12:39 |
45,120 45,080 |
-58,64 % -63,80 |
137,400 29,140 |
2,83 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 12:40 |
79,60 80,20 |
+106,38 % 40,00 |
91,50 32,65 |
998,05 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
+15,22 % 8,60 |
101,40 54,20 |
843,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-35,90 % -23,55 |
65,600 27,860 |
1,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,285 12:38 |
13,345 13,235 |
-47,59 % -12,07 |
25,750 5,690 |
4,97 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 11:38 |
24,400 24,250 |
-6,74 % -1,75 |
48,250 23,680 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
-50,31 % -11,29 |
23,960 6,160 |
2,80 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:41 |
28,000 28,150 |
-21,38 % -7,60 |
38,480 18,320 |
909,03 Mio. |