SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
-16,64 % -1,14 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,170 10:46 |
19,000 18,870 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 10:42 |
49,150 49,650 |
-34,87 % -26,55 |
77,850 38,800 |
692,17 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
-32,01 % -11,65 |
40,500 20,900 |
352,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
-33,57 % -2,80 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
-39,43 % -13,66 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 10:46 |
32,240 32,080 |
-17,70 % -6,98 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-59,19 % -64,58 |
137,400 29,140 |
2,83 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 10:46 |
78,30 77,60 |
+110,33 % 41,65 |
91,50 32,65 |
997,62 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+13,91 % 8,00 |
101,40 54,20 |
843,66 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-35,33 % -23,05 |
65,600 27,860 |
1,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 10:45 |
12,815 12,835 |
-48,90 % -12,47 |
25,750 5,690 |
4,98 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
-10,06 % -2,70 |
48,250 23,680 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-49,02 % -11,02 |
23,960 6,160 |
2,81 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:40 |
28,300 28,050 |
-19,16 % -6,73 |
38,480 18,320 |
908,90 Mio. |