SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
+4,02 % 0,18 |
4,710 4,528 |
8,25 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+12,58 % 2,28 |
20,400 18,120 |
9,83 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 21.08.24 |
45,350 45,350 |
-0,33 % -0,15 |
46,500 45,350 |
1,29 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 21.08.24 |
25,750 25,700 |
+0,39 % 0,10 |
25,900 25,650 |
1,48 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,888 21.08.24 |
4,838 4,864 |
+2,82 % 0,13 |
4,952 4,754 |
5,12 Mio. | |
DUERR AG O.N. DE0005565204 |
19,500 21.08.24 |
19,480 19,440 |
+1,35 % 0,26 |
19,680 19,240 |
6,26 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
+1,90 % 0,64 |
34,420 33,600 |
9,12 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,980 21.08.24 |
43,220 43,280 |
+3,58 % 1,52 |
43,500 42,460 |
3,23 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 21.08.24 |
78,30 79,00 |
+5,17 % 3,90 |
79,00 75,50 |
3,46 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,80 21.08.24 |
56,30 56,40 |
-1,22 % -0,70 |
57,50 56,40 |
1,84 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,400 21.08.24 |
40,750 40,700 |
+2,60 % 1,05 |
41,100 40,350 |
3,14 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+6,78 % 0,84 |
13,125 12,390 |
6,21 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,550 21.08.24 |
21,100 21,100 |
+3,86 % 0,80 |
21,150 20,750 |
2,65 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+0,43 % 0,05 |
11,800 11,600 |
5,06 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,400 21.08.24 |
26,050 26,000 |
+1,54 % 0,40 |
26,450 26,000 |
5,25 Mio. |