SDAX P-IN.
14.455,30- -0,38 % (-55,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:40
14.455,30
-0,38 %
(-55,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,535 10:39 |
5,665 5,635 |
+6,24 % 0,33 |
6,255 3,686 |
474,14 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
+6,33 % 2,90 |
55,700 42,250 |
137,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-19,38 % -5,90 |
33,200 24,450 |
139,19 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 10:26 |
5,530 5,500 |
-21,50 % -1,53 |
7,720 3,744 |
748,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-26,30 % -7,46 |
29,460 18,940 |
735,12 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
+9,47 % 2,78 |
43,320 26,860 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 10:40 |
45,120 45,080 |
+22,03 % 8,06 |
49,660 29,140 |
540,28 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-4,23 % -3,40 |
89,90 59,70 |
396,48 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
-15,79 % -12,30 |
87,50 61,10 |
189,71 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-11,97 % -5,70 |
49,340 39,840 |
329,80 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 10:40 |
13,345 13,235 |
+40,93 % 3,85 |
14,300 7,630 |
839,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-9,14 % -2,43 |
33,360 23,680 |
251,09 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+42,86 % 3,38 |
11,790 7,185 |
392,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
+7,71 % 2,00 |
28,200 19,280 |
270,13 Mio. |