SDAX P-IN.
14.569,07- +0,43 % (+62,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:45
14.569,07
+0,43 %
(+62,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 14:36 |
5,345 5,350 |
+0,84 % 0,05 |
5,440 5,305 |
189,67 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,240 14:28 |
17,300 17,280 |
-0,23 % -0,04 |
17,460 17,100 |
36,17 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,100 14:02 |
19,120 19,000 |
+0,53 % 0,10 |
19,140 18,760 |
15,75 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,835 14:45 |
26,580 25,785 |
+0,19 % 0,05 |
26,580 25,370 |
161,08 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:42 |
14,360 14,460 |
-0,28 % -0,04 |
14,480 14,150 |
33,05 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,180 14:45 |
7,050 7,055 |
+1,77 % 0,13 |
7,235 7,050 |
94,55 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 14:16 |
13,600 13,540 |
+0,30 % 0,04 |
13,600 13,500 |
6,00 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 13:40 |
7,070 7,080 |
-0,56 % -0,04 |
7,080 7,040 |
6,76 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,980 14:44 |
17,940 17,960 |
+0,11 % 0,02 |
17,980 17,780 |
1,10 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,75 14:37 |
77,20 77,30 |
+1,88 % 1,45 |
79,00 76,40 |
7,16 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,250 14:44 |
35,200 35,150 |
-2,56 % -0,90 |
35,300 34,050 |
4,64 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 14:38 |
5,680 5,630 |
+1,07 % 0,06 |
5,690 5,640 |
32,55 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:22 |
4,235 4,210 |
+0,59 % 0,03 |
4,275 4,210 |
14,05 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 14:38 |
17,340 17,220 |
+2,79 % 0,48 |
17,780 17,160 |
15,31 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,50 14:29 |
63,80 63,70 |
+1,26 % 0,80 |
64,50 63,50 |
2,75 Tsd. |