SDAX P-IN.
14.639,34- -0,19 % (-28,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:59
14.639,34
-0,19 %
(-28,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,860 13:56 |
32,620 32,440 |
+1,29 % 0,42 |
33,200 32,240 |
33,48 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
5,11 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+3,81 % 0,68 |
18,580 17,840 |
25,45 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 13:58 |
25,740 26,050 |
-1,40 % -0,37 |
26,590 25,640 |
97,00 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,060 13:58 |
14,820 14,750 |
+2,10 % 0,31 |
15,080 14,750 |
22,54 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:55 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
62,89 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
3,73 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,860 |
9,47 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,55 13:53 |
77,15 76,80 |
-0,33 % -0,25 |
77,15 76,00 |
2,40 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,07 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,36 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-1,14 % -0,05 |
4,365 4,310 |
8,71 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
-1,43 % -0,90 |
62,40 60,90 |
1,14 Tsd. |