SDAX P-IN.
14.320,60- -0,70 % (-100,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:10
14.320,60
-0,70 %
(-100,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,700 13:07 |
31,040 31,180 |
+14,04 % 3,78 |
31,180 26,460 |
13,07 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 13:08 |
5,320 5,345 |
+0,28 % 0,02 |
5,375 5,280 |
7,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 13:08 |
18,100 18,160 |
-1,34 % -0,25 |
18,720 18,020 |
7,88 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:02 |
18,700 18,680 |
-2,21 % -0,42 |
19,000 18,300 |
4,99 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,790 13:09 |
26,200 26,265 |
-2,31 % -0,61 |
26,400 25,275 |
20,91 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,990 13:03 |
15,110 15,140 |
-3,41 % -0,53 |
15,520 15,100 |
3,55 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:05 |
6,645 6,690 |
-0,08 % -0,01 |
6,710 6,585 |
11,38 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,480 13:04 |
13,600 13,640 |
-4,26 % -0,60 |
14,080 13,580 |
2,20 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 13:02 |
7,080 7,070 |
-5,87 % -0,44 |
7,490 7,060 |
1,72 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 13:09 |
17,720 17,660 |
+1,03 % 0,18 |
17,660 17,280 |
1,78 Mio. | |
NAGARRO SE DE000A3H2200 |
76,40 13:04 |
77,15 77,15 |
+1,26 % 0,95 |
77,15 75,05 |
3,02 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 13:02 |
35,250 34,900 |
+8,84 % 2,85 |
34,900 31,900 |
6,43 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,860 11:55 |
5,880 5,850 |
-8,29 % -0,53 |
6,390 5,730 |
1,55 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:02 |
4,275 4,260 |
-3,20 % -0,14 |
4,380 4,235 |
1,74 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 12:19 |
60,90 60,30 |
-0,17 % -0,10 |
60,30 59,60 |
2,64 Mio. |