SDAX P-IN.
14.548,55- +1,33 % (+190,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:00
14.548,55
+1,33 %
(+190,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,300 13:59 |
5,295 5,255 |
-8,62 % -0,50 |
6,725 4,802 |
665,70 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-42,66 % -12,68 |
31,500 16,620 |
500,21 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+41,53 % 5,64 |
19,480 11,120 |
322,85 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 13:48 |
24,590 24,670 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-29,88 % -6,21 |
23,580 13,840 |
335,44 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 13:56 |
7,050 6,990 |
-15,42 % -1,28 |
9,052 4,907 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,760 13:53 |
13,820 13,720 |
+1,78 % 0,24 |
14,920 11,700 |
238,18 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-35,50 % -3,94 |
11,120 6,970 |
126,22 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
+9,55 % 1,56 |
19,620 14,000 |
163,02 Mio. | |
NAGARRO SE DE000A3H2200 |
79,80 13:49 |
77,60 77,00 |
-7,37 % -6,35 |
94,05 64,40 |
372,06 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 13:54 |
33,650 33,600 |
+48,56 % 10,95 |
43,300 21,300 |
245,63 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+3,02 % 0,17 |
6,570 4,445 |
62,95 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-46,06 % -3,62 |
8,035 4,195 |
225,46 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+8,03 % 1,36 |
17,940 13,560 |
128,03 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+12,92 % 7,30 |
64,20 45,70 |
135,58 Mio. |