SDAX P-IN.
14.324,95- -0,67 % (-96,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:06
14.324,95
-0,67 %
(-96,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,700 13:05 |
31,040 31,180 |
-1,54 % -0,48 |
31,340 30,480 |
54,29 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,300 13:02 |
5,320 5,345 |
-0,84 % -0,05 |
5,340 5,265 |
176,96 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,480 13:03 |
18,100 18,160 |
+1,76 % 0,32 |
18,520 18,050 |
39,95 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:02 |
18,700 18,680 |
-0,54 % -0,10 |
18,700 18,420 |
8,04 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,850 13:05 |
26,200 26,265 |
-1,58 % -0,42 |
26,650 25,705 |
34,36 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,990 13:03 |
15,110 15,140 |
-0,99 % -0,15 |
15,190 14,960 |
9,64 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:05 |
6,645 6,690 |
-1,64 % -0,11 |
6,655 6,520 |
55,22 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 13:04 |
13,600 13,640 |
-1,17 % -0,16 |
13,600 13,400 |
16,99 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 13:02 |
7,080 7,070 |
-0,28 % -0,02 |
7,080 6,970 |
37,15 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 13:05 |
17,720 17,660 |
-1,02 % -0,18 |
17,720 17,400 |
2,62 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,40 13:04 |
77,15 77,15 |
-0,97 % -0,75 |
77,30 75,75 |
1,14 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 13:02 |
35,250 34,900 |
+0,57 % 0,20 |
35,450 33,850 |
25,80 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,860 11:55 |
5,880 5,850 |
+0,17 % 0,01 |
5,890 5,820 |
6,38 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:02 |
4,275 4,260 |
-0,47 % -0,02 |
4,275 4,220 |
12,69 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 12:19 |
60,90 60,30 |
-0,33 % -0,20 |
60,90 59,70 |
627 |