SDAX P-IN.
14.539,88- +1,27 % (+182,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:41
14.539,88
+1,27 %
(+182,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
-27,86 % -2,05 |
8,215 4,498 |
2,70 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-38,84 % -10,82 |
48,000 16,620 |
3,70 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 13:41 |
19,200 19,200 |
+73,24 % 8,10 |
19,480 6,080 |
973,44 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-43,09 % -11,03 |
49,200 13,840 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
-57,78 % -9,62 |
16,900 4,907 |
6,43 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+102,33 % 7,03 |
24,100 6,870 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
-58,37 % -25,10 |
45,060 13,340 |
999,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,60 13:35 |
77,60 77,00 |
-31,97 % -37,40 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
+44,28 % 10,25 |
43,300 14,460 |
601,76 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
-15,35 % -1,05 |
8,890 4,445 |
238,22 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-59,29 % -6,18 |
11,740 4,195 |
1,51 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
-46,02 % -15,60 |
40,950 13,560 |
379,60 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-9,63 % -6,80 |
76,50 45,70 |
399,68 Mio. |