SDAX P-IN.
14.256,15- -0,24 % (-34,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:48
14.256,15
-0,24 %
(-34,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,410 11:46 |
5,385 5,420 |
-4,33 % -0,25 |
5,655 5,420 |
9,25 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,220 11:41 |
19,070 19,100 |
+7,31 % 1,31 |
19,150 17,910 |
12,08 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
-2,20 % -1,10 |
50,100 48,600 |
1,51 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-4,31 % -1,10 |
25,550 24,450 |
5,29 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 11:48 |
5,505 5,545 |
-6,28 % -0,36 |
5,735 5,480 |
4,03 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,440 11:07 |
20,460 20,680 |
-1,83 % -0,38 |
20,960 20,680 |
8,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 11:48 |
32,040 32,200 |
-1,52 % -0,50 |
32,900 32,080 |
11,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 11:35 |
44,600 44,760 |
-2,95 % -1,36 |
46,080 44,560 |
11,23 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 11:38 |
77,40 78,20 |
-6,00 % -4,90 |
81,60 77,10 |
5,90 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
-1,69 % -1,10 |
65,40 64,60 |
1,43 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 11:32 |
42,000 41,750 |
-1,99 % -0,85 |
42,750 41,750 |
7,85 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 11:45 |
13,230 13,260 |
+2,48 % 0,32 |
13,260 12,835 |
14,23 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-1,21 % -0,30 |
24,700 24,000 |
4,39 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:47 |
11,010 11,100 |
-4,17 % -0,47 |
11,300 11,100 |
3,04 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:49 |
27,050 28,000 |
-0,54 % -0,15 |
28,200 27,800 |
9,66 Mio. |