SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-19,27 % -1,32 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
-34,80 % -26,50 |
77,850 38,800 |
692,17 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-32,01 % -11,65 |
40,500 20,900 |
352,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-34,29 % -2,86 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-40,24 % -13,94 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-18,66 % -7,36 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-59,16 % -64,54 |
137,400 29,140 |
2,83 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
+105,56 % 39,85 |
91,50 32,65 |
997,62 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
+13,39 % 7,70 |
101,40 54,20 |
843,66 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-35,48 % -23,15 |
65,600 27,860 |
1,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-49,67 % -12,67 |
25,750 5,690 |
4,98 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-10,61 % -2,85 |
48,250 23,680 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
-49,73 % -11,18 |
23,960 6,160 |
2,81 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
-20,15 % -7,08 |
38,480 18,320 |
908,90 Mio. |