SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-1,24 % -0,07 |
5,630 5,525 |
193,84 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
+0,05 % 0,01 |
19,090 18,760 |
26,02 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-0,70 % -0,35 |
50,00 49,50 |
2,38 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
+1,83 % 0,45 |
25,350 24,400 |
17,94 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-4,36 % -0,25 |
5,680 5,480 |
99,22 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-2,10 % -0,44 |
20,900 20,480 |
44,21 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-2,32 % -0,76 |
32,460 31,940 |
51,16 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-2,15 % -0,98 |
45,380 44,440 |
11,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
+0,39 % 0,30 |
78,80 77,10 |
7,35 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-0,15 % -0,10 |
65,70 65,20 |
1,96 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-0,59 % -0,25 |
42,400 42,000 |
27,10 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-0,31 % -0,04 |
12,975 12,730 |
118,18 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
89,77 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
+0,98 % 0,11 |
11,400 11,080 |
54,53 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
-0,35 % -0,10 |
28,450 27,800 |
53,73 Tsd. |