SDAX P-IN.
14.471,95- +1,08 % (+154,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:05
14.471,95
+1,08 %
(+154,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,230 15:00 |
6,115 6,030 |
+19,35 % 1,01 |
6,030 4,932 |
45,68 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 15:02 |
17,260 17,080 |
-13,88 % -2,79 |
20,000 17,080 |
20,45 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
-1,09 % -0,55 |
51,900 48,600 |
7,00 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 14:42 |
25,450 25,200 |
-9,96 % -2,80 |
28,650 25,200 |
13,82 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,225 15:00 |
5,135 5,055 |
-8,81 % -0,51 |
6,025 5,055 |
45,09 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:00 |
20,120 19,800 |
-14,59 % -3,42 |
24,120 19,800 |
64,03 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,540 15:03 |
33,400 33,140 |
-21,38 % -9,12 |
43,320 32,920 |
187,04 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
+0,88 % 0,40 |
48,880 44,040 |
48,16 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 14:53 |
76,60 76,10 |
-12,03 % -10,20 |
89,90 74,80 |
27,09 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 14:31 |
63,10 62,60 |
-12,10 % -8,70 |
72,00 62,60 |
10,38 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,600 15:00 |
43,100 42,900 |
-0,68 % -0,30 |
44,000 42,650 |
19,60 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,335 15:00 |
13,220 13,250 |
-5,22 % -0,74 |
14,300 13,140 |
53,14 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 13:40 |
25,450 24,950 |
-7,65 % -2,05 |
28,000 24,950 |
14,05 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 14:55 |
10,940 10,800 |
-3,99 % -0,45 |
11,490 10,480 |
22,56 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
-3,01 % -0,65 |
21,000 20,150 |
29,65 Mio. |