SDAX P-IN.
14.390,68- -0,79 % (-114,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:03
14.390,68
-0,79 %
(-114,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,560 17:02 |
5,600 5,625 |
-1,16 % -0,07 |
5,630 5,525 |
186,38 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
23,46 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,80 16:56 |
49,75 50,10 |
-0,60 % -0,30 |
50,00 49,50 |
2,17 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 16:41 |
24,400 24,550 |
+1,63 % 0,40 |
25,350 24,400 |
17,68 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:00 |
5,675 5,735 |
-3,57 % -0,21 |
5,680 5,530 |
59,00 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,500 17:00 |
20,780 20,920 |
-2,01 % -0,42 |
20,900 20,500 |
41,81 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 17:00 |
32,460 32,700 |
-1,77 % -0,58 |
32,460 31,960 |
48,06 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:59 |
45,240 45,540 |
-1,49 % -0,68 |
45,380 44,780 |
9,70 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:02 |
77,50 77,10 |
+0,39 % 0,30 |
78,80 77,10 |
6,80 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 16:56 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
1,48 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:03 |
42,350 42,300 |
-0,47 % -0,20 |
42,400 42,100 |
19,13 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 17:00 |
12,860 12,875 |
+0,19 % 0,03 |
12,975 12,730 |
103,83 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,850 17:02 |
24,400 24,550 |
-2,85 % -0,70 |
24,400 23,600 |
68,45 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,350 17:02 |
11,150 11,220 |
+1,16 % 0,13 |
11,400 11,080 |
53,51 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:02 |
28,400 28,200 |
-0,18 % -0,05 |
28,450 27,800 |
49,45 Tsd. |