SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 24.07.24 |
5,060 5,115 |
-4,63 % -0,25 |
5,640 5,050 |
43,98 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,570 24.07.24 |
16,390 16,590 |
-11,49 % -2,15 |
19,270 16,570 |
43,07 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 24.07.24 |
19,080 19,000 |
-1,47 % -0,28 |
19,480 17,800 |
21,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 24.07.24 |
25,005 25,130 |
-6,17 % -1,63 |
26,990 24,670 |
102,04 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,290 24.07.24 |
14,280 14,380 |
-7,93 % -1,23 |
15,810 13,840 |
20,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 24.07.24 |
6,795 6,855 |
+2,35 % 0,16 |
7,195 6,585 |
49,50 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,100 24.07.24 |
14,000 13,900 |
+0,14 % 0,02 |
14,100 13,440 |
8,67 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 24.07.24 |
7,110 7,060 |
-5,07 % -0,38 |
7,490 6,970 |
7,42 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 24.07.24 |
17,820 17,880 |
+1,03 % 0,18 |
18,240 17,280 |
6,15 Mio. | |
NAGARRO SE DE000A3H2200 |
78,30 24.07.24 |
79,10 79,20 |
+3,78 % 2,85 |
79,45 74,10 |
17,28 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 24.07.24 |
33,000 33,300 |
+1,86 % 0,60 |
35,150 31,900 |
18,37 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,77 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 24.07.24 |
4,145 4,150 |
-2,74 % -0,12 |
4,395 4,150 |
8,49 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 24.07.24 |
17,460 17,700 |
+5,54 % 0,92 |
17,960 15,540 |
10,40 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 24.07.24 |
64,00 64,00 |
+6,48 % 3,90 |
64,20 59,30 |
13,20 Mio. |