SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
30,300 30,300 |
+8,16 % 2,34 |
31,340 26,180 |
40,29 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 17:35 |
5,500 5,425 |
-4,56 % -0,27 |
5,910 5,280 |
42,86 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 17:35 |
18,890 18,850 |
-10,04 % -2,15 |
21,520 18,020 |
51,87 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 17:35 |
18,440 18,480 |
+5,23 % 0,92 |
19,060 15,960 |
35,27 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 17:35 |
25,730 25,610 |
-2,25 % -0,59 |
27,400 24,020 |
136,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,380 17:35 |
15,290 15,180 |
-17,45 % -3,25 |
18,770 14,850 |
19,25 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,750 6,780 |
-9,63 % -0,72 |
7,480 6,485 |
64,15 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:38 |
13,700 13,540 |
-7,71 % -1,14 |
14,840 13,440 |
14,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 17:35 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 17:35 |
17,660 17,660 |
-6,84 % -1,30 |
19,160 17,180 |
12,49 Mio. | |
NAGARRO SE DE000A3H2200 |
76,60 17:35 |
79,25 78,80 |
-4,67 % -3,75 |
82,65 75,05 |
20,12 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 17:35 |
35,250 34,950 |
-16,04 % -6,60 |
41,150 31,900 |
31,46 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 17:35 |
5,870 5,840 |
-8,28 % -0,53 |
6,570 5,730 |
6,15 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 17:35 |
4,365 4,335 |
-9,62 % -0,46 |
4,780 4,230 |
14,29 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 17:35 |
60,40 61,00 |
-3,54 % -2,20 |
62,60 58,00 |
17,74 Mio. |