SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
30,300 30,300 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 17:35 |
5,500 5,425 |
+0,73 % 0,04 |
6,725 4,802 |
672,85 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 17:35 |
18,890 18,850 |
-42,79 % -14,41 |
33,680 18,020 |
518,47 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 17:35 |
18,440 18,480 |
+50,28 % 6,19 |
19,400 11,120 |
324,44 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 17:35 |
25,730 25,610 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,380 17:35 |
15,290 15,180 |
-21,69 % -4,26 |
23,580 14,160 |
339,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,750 6,780 |
-21,80 % -1,88 |
9,052 4,907 |
1,24 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:38 |
13,700 13,540 |
-2,29 % -0,32 |
14,920 11,700 |
245,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 17:35 |
7,150 7,060 |
-38,27 % -4,34 |
11,440 6,970 |
134,67 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 17:35 |
17,660 17,660 |
+4,06 % 0,69 |
19,620 14,000 |
169,51 Mio. | |
NAGARRO SE DE000A3H2200 |
76,60 17:35 |
79,25 78,80 |
-6,70 % -5,50 |
94,05 64,40 |
394,49 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 17:35 |
35,250 34,950 |
+38,48 % 9,60 |
43,300 21,300 |
248,40 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 17:35 |
5,870 5,840 |
+4,45 % 0,25 |
6,570 4,445 |
64,24 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 17:35 |
4,365 4,335 |
-43,08 % -3,27 |
8,035 4,230 |
233,32 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 17:35 |
60,40 61,00 |
+3,27 % 1,90 |
63,00 45,70 |
131,81 Mio. |