SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,275 16:44 |
5,295 5,255 |
+0,38 % 0,02 |
5,345 5,255 |
81,21 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,020 16:32 |
16,760 16,620 |
+2,41 % 0,40 |
17,190 16,760 |
39,95 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+0,31 % 0,06 |
19,300 19,120 |
13,96 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 16:41 |
24,590 24,670 |
+0,71 % 0,18 |
24,980 24,415 |
55,37 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,510 16:29 |
13,950 13,840 |
+4,84 % 0,67 |
14,750 13,950 |
54,80 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 16:40 |
7,050 6,990 |
+0,21 % 0,02 |
7,090 6,970 |
81,45 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:41 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,01 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 16:42 |
7,200 7,160 |
-0,70 % -0,05 |
7,200 7,090 |
5,95 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+0,56 % 0,10 |
18,020 17,700 |
3,89 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
+3,51 % 2,70 |
80,50 77,45 |
7,30 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,04 % -0,35 |
33,700 33,250 |
3,78 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
42,08 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 16:37 |
4,210 4,205 |
+0,36 % 0,02 |
4,300 4,210 |
21,98 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,040 16:44 |
17,840 17,900 |
+0,78 % 0,14 |
18,500 17,820 |
21,42 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 16:31 |
62,60 64,20 |
+0,16 % 0,10 |
64,40 62,60 |
3,57 Tsd. |