SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,080 09:24 |
30,900 31,340 |
+17,46 % 4,62 |
31,340 26,460 |
16,18 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+1,89 % 0,10 |
5,375 5,280 |
8,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,580 09:25 |
18,420 18,240 |
+1,53 % 0,28 |
18,300 18,020 |
8,21 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+2,51 % 0,46 |
18,680 18,300 |
4,78 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,065 09:25 |
26,075 26,040 |
+0,42 % 0,11 |
26,265 25,275 |
18,34 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,290 09:21 |
15,020 14,850 |
-1,29 % -0,20 |
15,490 14,850 |
3,48 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 09:22 |
6,595 6,590 |
-1,86 % -0,13 |
6,710 6,590 |
8,61 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:23 |
7,050 6,970 |
-1,82 % -0,13 |
7,150 6,970 |
2,26 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
+0,11 % 0,02 |
17,660 17,280 |
1,51 Mio. | |
NAGARRO SE DE000A3H2200 |
78,00 09:24 |
77,50 77,55 |
+3,93 % 2,95 |
77,55 75,05 |
3,10 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-6,94 % -0,43 |
6,210 5,730 |
1,33 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
-0,23 % -0,01 |
4,315 4,235 |
1,77 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-0,50 % -0,30 |
60,30 59,30 |
2,41 Mio. |