SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-9,39 % -1,76 |
18,740 16,620 |
15,21 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 16:59 |
19,200 19,200 |
+3,43 % 0,64 |
19,480 18,660 |
6,87 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,805 16:57 |
24,590 24,670 |
-6,10 % -1,61 |
26,990 24,670 |
33,05 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
-3,08 % -0,46 |
14,920 13,840 |
4,75 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,995 16:56 |
7,050 6,990 |
+0,00 % 0,00 |
7,195 6,985 |
10,44 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,98 % 0,40 |
13,720 13,440 |
1,80 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:53 |
7,200 7,160 |
+0,28 % 0,02 |
7,240 7,010 |
1,49 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
NAGARRO SE DE000A3H2200 |
79,75 16:56 |
77,60 77,00 |
+3,91 % 3,00 |
77,85 76,75 |
4,06 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,92 % -0,65 |
35,150 33,600 |
2,95 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-0,71 % -0,03 |
4,335 4,195 |
1,87 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+4,91 % 0,84 |
17,940 17,120 |
1,86 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+1,10 % 0,70 |
64,20 63,40 |
3,73 Mio. |