SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
-12,94 % -0,76 |
6,725 4,802 |
672,31 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-47,19 % -14,78 |
31,500 16,540 |
500,88 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+38,62 % 5,16 |
19,480 11,120 |
323,11 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
-32,12 % -6,77 |
23,580 13,840 |
335,64 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-27,63 % -2,45 |
9,052 4,907 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+7,27 % 0,98 |
14,920 11,700 |
230,69 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
-32,06 % -3,43 |
10,700 6,970 |
126,93 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+5,76 % 0,95 |
19,620 14,000 |
161,83 Mio. | |
NAGARRO SE DE000A3H2200 |
78,35 26.07.24 |
77,85 77,25 |
-11,12 % -9,80 |
94,05 64,40 |
370,68 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+48,41 % 10,65 |
43,300 21,300 |
247,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
+0,00 % 0,00 |
6,570 4,445 |
62,81 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
-46,06 % -3,68 |
8,035 4,150 |
226,01 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
+2,22 % 0,38 |
17,960 13,560 |
128,67 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+14,95 % 8,40 |
64,60 45,70 |
137,86 Mio. |