SDAX P-IN.
14.636,37- -0,21 % (-31,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:56
14.636,37
-0,21 %
(-31,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 13:55 |
32,620 32,440 |
- - |
- - |
- | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-4,62 % -0,26 |
6,725 4,802 |
675,38 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
-44,19 % -14,61 |
33,060 17,900 |
511,28 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:54 |
18,080 17,860 |
+45,38 % 5,80 |
19,400 11,120 |
324,07 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,690 13:55 |
25,740 26,050 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,980 13:55 |
14,820 14,750 |
-23,42 % -4,58 |
23,580 14,160 |
339,96 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:55 |
7,095 7,120 |
-16,79 % -1,42 |
9,052 4,907 |
1,24 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
+5,51 % 0,72 |
14,920 11,700 |
240,60 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
-32,93 % -3,55 |
11,120 6,970 |
129,55 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+12,55 % 2,02 |
19,620 14,000 |
166,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,55 13:53 |
77,15 76,80 |
-13,16 % -11,60 |
94,05 64,40 |
388,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
+1,43 % 0,08 |
6,570 4,445 |
63,20 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-42,18 % -3,16 |
8,035 4,230 |
232,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
+7,61 % 4,40 |
63,60 45,70 |
133,66 Mio. |