SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
-35,26 % -2,57 |
8,215 4,498 |
2,67 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-50,96 % -16,51 |
48,000 15,090 |
3,56 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+51,82 % 6,11 |
19,480 6,080 |
964,29 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-53,21 % -16,15 |
49,200 12,780 |
1,52 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-62,22 % -9,74 |
16,870 4,907 |
6,12 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
+65,85 % 4,82 |
24,100 6,890 |
1,12 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
-65,68 % -13,99 |
23,900 6,890 |
505,29 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-66,74 % -28,86 |
43,560 13,340 |
977,42 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
-45,16 % -63,00 |
211,00 64,40 |
2,17 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+14,47 % 3,95 |
43,300 14,460 |
610,57 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
-28,00 % -2,24 |
8,890 4,445 |
230,96 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
-58,94 % -6,78 |
11,670 4,080 |
1,44 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
-57,33 % -23,16 |
40,950 13,560 |
379,88 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
-6,58 % -4,70 |
76,50 45,70 |
410,79 Mio. |